Coal India

Price chart

Previous close

₹401.00

Open

₹402.55

Day high

₹403.50

Day low

₹398.55

Listed on NSE since 4 November 2010.

Futures and options

Futures, 23 Nov expiry

₹402.00

Premium to the share price

0.00 (0.00%)

Futures open interest

49,487 contracts (+116 today)

Lot size (NOV 26)

1,350 shares

Source: NSE, 09-Nov-2026 12:04:01, delayed. Option chain · All futures · Lot sizes

Pivot levels

R3

410.67

R2

405.33

R1

402.67

CPR top

398.67

Pivot

397.33

CPR bottom

396.00

S1

394.67

S2

389.33

S3

386.67

From Friday 6 November’s high, low and close (Yahoo Finance). Arithmetic on past prices, not a forecast.

Market value

₹2,47,125 Cr

P/E (trailing)

7.41

EPS (trailing)

₹54.14

Price to book

1.94

Dividend yield

10.22%

Return on equity

28.3%

Debt to equity

0.12

Profit margin

18.6%

Beta

0.05

Volume today

18.62 L

Average volume

83.69 L

Source: Yahoo Finance. Ratios use the latest reported (trailing twelve-month) figures.

Source: Yahoo Finance, from annual reports. Consolidated where reported.

Source: Coal India’s results filed with NSE, consolidated (the whole group). Net profit is the share of Coal India’s own shareholders where the filing separates it. Profit vs year ago compares with the same quarter a year earlier; – where that quarter is not on file or made a loss.

Download results (zip) A spreadsheet of the quarterly results and balance sheets, with the original filings from NSE.

Source: Coal India’s half-yearly statements of assets and liabilities filed with NSE, consolidated. Companies file these every September and March.

Coal India Limited, together with its subsidiaries, produces and sells coal and coal products in India. The company offers coking coal for steel making and metallurgical industries, as well as for hard coke manufacturing; semi coking coal for blend-able coal in steel making, merchant coke manufacturing, and other metallurgical industries; and non-coking coal for cement, fertilizer, glass, ceramic, paper, chemical, and brick manufacturing, as well as power generation and other heating purposes. It also provides washed and beneficiated coal for manufacturing of hard coke for steel making and power generation, as well as for cement, sponge iron, and other industrial plants; middling products for power generation, domestic fuel plants, brick manufacturing units, cement plants, and industrial plants, etc.; and reject products for fluidized bed combustion boilers for power generation, road repairs, briquette making, and land filling, etc. In addition, the company offers CIL/LTC coke for use in furnaces and kilns of industrial units, as well as for domestic fuel by halwais and hotels, etc.; coal/coke fines for use in industrial furnaces and domestic purposes; and tar, heavy and light oil, and soft pitch for use in furnaces and boilers of industrial plants, power houses, oil, dye, and pharmaceutical industries, etc. Further, it engages in coal mining and gasification; consultancy support in coal and mineral exploration; and renewable energy activities. The company serves the power and non-power sectors. The company was formerly known as Coal Mines Authority Limited and changed its name to Coal India Limited in January 1975. Coal India Limited was incorporated in 1973 and is headquartered in Kolkata, India.

Industry

Thermal Coal

Based in

Kolkata

Employees

2,12,066

Company website · Profile: Yahoo Finance

• Hindalco flags coal shortage, expects 5% rise in aluminium production costs

  Business Standard · 8 Nov, 13:56

• From coal to crop: How coal gasification can strengthen India’s fertilizer security

  BusinessLine · 8 Nov, 09:55

• Sebi approves Coal India unit Mahanadi Coalfields IPO

  The Economic Times · 5 Nov, 08:11

• Coal India said to plan $1 billion MCL IPO as soon as this month

  The Economic Times · 3 Nov, 10:40

• South Eastern Coalfields files DRHP with SEBI for IPO; Coal India to offload 66.8 crore shares

  The Economic Times · 2 Nov, 13:51

• Interim Dividend - Rs 10.25 Per Share

  Dividend · ex-date 4 November 2026

• Dividend - Rs 5.25 Per Share

  Dividend · ex-date 4 September 2026

• Interim Dividend - Rs 5.50 Per Share

  Dividend · ex-date 31 July 2026

• Interim Dividend - Rs 5.50 Per Share

  Dividend · ex-date 18 February 2026

• Interim Dividend - Rs 10.25 Per Share

  Dividend · ex-date 4 November 2025

• Dividend - Rs 5.15 Per Share

  Dividend · ex-date 21 August 2025

• Interim Dividend - Rs 5.50 Per Share

  Dividend · ex-date 6 August 2025

• Interim Dividend - Rs 5.60 Per Share

  Dividend · ex-date 31 January 2025

Source: NSE. Latest first, 8 of 20.