Nifty Financial Services today
27,332.45+151.80 (+0.56%)
Monday 9 November, 11:58 IST. Delayed. Source: NSE.
Updated 11:58 IST.
Chart
27,332.45 +151.80 (+0.56%) today
The day
- Open
- 27,382.05
- Previous close
- 27,180.65
- Day high
- 27,468.00
- Day low
- 27,134.15
- P/E
- 16.02
- P/B
- 2.51
- Dividend yield
- 0.92%
- Advances / declines
- 13 / 7
52-week range
23,373.9528,562.50
- 1 week
- +9.77%
- 1 month
- +9.47%
- 1 year
- +0.34%
Pivot levels
- R3
- 28,512.21
- R2
- 27,898.08
- R1
- 27,591.02
- CPR top
- 27,130.42
- Pivot
- 26,976.88
- CPR bottom
- 26,823.35
- S1
- 26,669.82
- S2
- 26,055.68
- S3
- 25,748.62
Worked out from Friday 6 November’s high 27,283.95, low 26,362.75 and close 27,283.95 (Yahoo Finance). Arithmetic on past prices, not a forecast.
Past levels
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9 Nov 2026today, so far | 27,382.05 | 27,468.00 | 27,134.15 | 27,332.45 | +0.18% |
| 6 Nov 2026 | 26,529.20 | 27,283.95 | 26,362.75 | 27,283.95 | +2.57% |
| 5 Nov 2026 | 26,166.35 | 26,667.00 | 26,052.40 | 26,600.45 | +3.99% |
| 4 Nov 2026 | 25,326.60 | 25,600.80 | 25,232.75 | 25,580.60 | +0.88% |
| 3 Nov 2026 | 25,129.20 | 25,409.90 | 25,048.15 | 25,357.90 | +1.84% |
| 2 Nov 2026 | 24,749.70 | 24,899.05 | 24,690.20 | 24,899.05 | +0.76% |
| 30 Oct 2026 | 24,688.05 | 24,840.90 | 24,606.40 | 24,712.20 | +0.03% |
| 29 Oct 2026 | 24,373.25 | 24,741.85 | 24,319.05 | 24,704.55 | +1.17% |
| 28 Oct 2026 | 24,220.80 | 24,473.95 | 24,121.65 | 24,418.25 | +0.47% |
| 27 Oct 2026 | 24,462.95 | 24,529.90 | 24,259.10 | 24,303.75 | −0.62% |
| 26 Oct 2026 | 24,374.15 | 24,502.55 | 24,162.30 | 24,454.35 | +0.21% |
| 23 Oct 2026 | 24,655.25 | 24,684.40 | 24,217.95 | 24,403.00 | −1.03% |
Source: Yahoo Finance daily, weekly and monthly bars; today’s row is NSE’s. Delayed. Change is against the previous row’s close. Rows marked “so far” are still trading.
The 20 companies in the Nifty Financial Services
Twenty large banks, lenders, insurers and other financial companies on the National Stock Exchange, also known as Finnifty.
13 are up and 7 are down today, by NSE’s count.
| Muthoot FinanceMUTHOOTFIN | 2,938.30 | +2.92% |
| State Bank of IndiaSBIN | 1,041.65 | +2.52% |
| LIC Housing FinanceLICHSGFIN | 548.30 | +1.91% |
| Power Finance CorporationPFC | 336.05 | +1.65% |
| HDFC BankHDFCBANK | 796.45 | +1.58% |
| RECRECLTD | 301.40 | +1.40% |
| ICICI Lombard General Insurance CompanyICICIGI | 1,651.80 | +1.11% |
| HDFC Life Insurance CompanyHDFCLIFE | 567.30 | +0.94% |
| ICICI BankICICIBANK | 1,579.20 | +0.91% |
| SBI Cards and Payment ServicesSBICARD | 585.30 | +0.48% |
| Cholamandalam Investment and Finance CompanyCHOLAFIN | 1,773.90 | +0.23% |
| Shriram FinanceSHRIRAMFIN | 962.05 | +0.21% |
| Max Financial ServicesMFSL | 1,283.60 | +0.12% |
| BSEBSE | 3,796.30 | −0.10% |
| Kotak Mahindra BankKOTAKBANK | 478.50 | −0.42% |
| Jio Financial ServicesJIOFIN | 228.83 | −0.51% |
| Axis BankAXISBANK | 1,307.50 | −0.55% |
| SBI Life Insurance CompanySBILIFE | 1,750.90 | −0.75% |
| Bajaj FinservBAJAJFINSV | 1,839.30 | −0.85% |
| Bajaj FinanceBAJFINANCE | 1,067.45 | −1.32% |
Constituents: NSE index file. Prices: Yahoo Finance, delayed, and can trail NSE’s index figures by a few minutes.