Log in

Futures

Index and stock futures on NSE: the futures price against the index or share price (the premium or discount), and how many contracts are open. Descriptions of the market, not signals.

Index futures, close of 6 November 2026

ContractFutures closeIndex closePremium or discountOpen interestChange
BANKNIFTYexpires 23 Nov58,979.4059,086.00−106.60 (−0.18%)72,543−3,487
BANKNIFTYexpires 29 Dec59,331.4059,086.00+245.40 (+0.42%)5,297+295
BANKNIFTYexpires 25 Jan59,657.4059,086.00+571.40 (+0.97%)1,536−7
FINNIFTYexpires 23 Nov27,232.8027,283.95−51.15 (−0.19%)550+7
MIDCPNIFTYexpires 23 Nov14,027.7514,008.80+18.95 (+0.14%)17,106+363
MIDCPNIFTYexpires 29 Dec14,084.8014,008.80+76.00 (+0.54%)805+308
MIDCPNIFTYexpires 25 Jan14,119.7014,008.80+110.90 (+0.79%)113+28
NIFTYexpires 23 Nov25,032.4025,030.35+2.05 (+0.01%)1.86 L−8,509
NIFTYexpires 29 Dec25,159.6025,030.35+129.25 (+0.52%)22,786+1,139
NIFTYexpires 25 Jan25,267.4025,030.35+237.05 (+0.95%)5,642+858
NIFTYFPIexpires 23 Nov1,602.601,589.30+13.30 (+0.84%)11+7
NIFTYNXT50expires 23 Nov71,768.0071,657.80+110.20 (+0.15%)657−47
NIFTYNXT50expires 29 Dec71,001.0071,657.80−656.80 (−0.92%)15−3
How to read this

Premium (or basis) is the futures price minus the index or share price. It usually reflects interest cost until expiry and expected dividends.

Open interest is the number of futures contracts still open. A change shows contracts opened or closed since the day before.

More in Futures basics.

Source: NSE end-of-day F&O file for 6 November 2026. Open interest and its change are in contracts. Premium is the futures close minus the index close. Contracts that did not trade that day are left out.

Most traded futures today

ContractPriceChangePremium or discountContracts tradedOpen interest
HDFCBANKStock future · expires 23 Nov796.00+1.04%−0.75 (−0.09%)38,1134.64 L
NIFTYIndex future · expires 23 Nov24,982.10−0.19%+8.05 (+0.03%)34,3811.86 L
DIVISLABStock future · expires 23 Nov11,495.00+3.27%+41.00 (+0.36%)19,09558,907
SBINStock future · expires 23 Nov1,042.30+2.38%−0.25 (−0.02%)18,6641.29 L
BANKNIFTYIndex future · expires 23 Nov59,300.00+0.63%−56.95 (−0.10%)17,47674,313
HINDALCOStock future · expires 23 Nov962.70+0.91%+1.35 (+0.14%)13,42297,003
ICICIBANKStock future · expires 23 Nov1,578.20+0.47%−1.70 (−0.11%)12,6491.22 L
RELIANCEStock future · expires 23 Nov1,316.90−0.79%+3.60 (+0.27%)11,5702.73 L
TATASTEELStock future · expires 23 Nov185.08−3.08%+0.21 (+0.11%)11,2641.15 L
LAURUSLABSStock future · expires 23 Nov2,440.20+2.56%+11.30 (+0.47%)8,32641,673
INFYStock future · expires 23 Nov1,154.20−1.80%+1.40 (+0.12%)7,4001.91 L
VOLTASStock future · expires 23 Nov1,050.20−0.32%+3.80 (+0.36%)6,02926,841
SUNPHARMAStock future · expires 23 Nov1,915.00−0.30%+4.20 (+0.22%)5,69556,762
AXISBANKStock future · expires 23 Nov1,311.80−0.53%+4.40 (+0.34%)5,6231.30 L
NIFTYIndex future · expires 29 Dec25,120.00−0.17%+145.95 (+0.58%)5,27725,454

Source: NSE, delayed. Ranked by contracts traded today. A busy contract is not a signal to trade it.

Stock futures, near month, close of 6 November 2026

Of 218 stock futures, 136 closed above the share price and 80 below it.

Stock futures, near month. Select a column heading to sort.
AMBERexpires 23 Nov6,452.506,403.01+0.77%+49.49 pts+16.6%8,478−1.2%
YESBANKexpires 23 Nov17.3317.20+0.76%+0.13 pts+16.2%37,430+2.0%
PGELexpires 23 Nov550.25546.19+0.74%+4.06 pts+16.0%14,469+0.1%
SAGILITYexpires 23 Nov43.7743.46+0.71%+0.31 pts+15.3%8,982+1.6%
GLENMARKexpires 23 Nov2,606.702,590.02+0.64%+16.68 pts+13.8%26,408−5.0%
CUMMINSINDexpires 23 Nov4,073.804,048.80+0.62%+25.00 pts+13.3%54,499+6.2%
UJJIVANSFBexpires 23 Nov59.6059.24+0.61%+0.36 pts+13.0%6,740+3.5%
FORCEMOTexpires 23 Nov19,079.0018,966.13+0.60%+112.87 pts+12.8%12,167+1.5%
APLAPOLLOexpires 23 Nov2,198.302,185.30+0.59%+13.00 pts+12.8%38,565−0.7%
MAHABANKexpires 23 Nov87.4286.91+0.59%+0.51 pts+12.6%5,406+5.2%
NAM-INDIAexpires 23 Nov1,071.301,065.09+0.58%+6.21 pts+12.5%7,808−1.0%
PNBHOUSINGexpires 23 Nov1,106.301,100.07+0.57%+6.23 pts+12.2%15,200−1.4%
SUNPHARMAexpires 23 Nov1,870.501,860.00+0.56%+10.50 pts+12.1%56,298+0.2%
BANDHANBNKexpires 23 Nov165.91165.00+0.55%+0.91 pts+11.8%34,6970.0%
CGPOWERexpires 23 Nov777.20773.00+0.54%+4.20 pts+11.7%25,773+0.3%
LUPINexpires 23 Nov1,998.801,988.10+0.54%+10.70 pts+11.6%16,266+1.0%
TCSexpires 23 Nov2,511.902,498.50+0.54%+13.40 pts+11.5%95,803+3.3%
SRFexpires 23 Nov2,473.602,460.46+0.53%+13.14 pts+11.5%19,140−0.1%
MPHASISexpires 23 Nov2,533.202,520.06+0.52%+13.14 pts+11.2%13,939+4.8%
SONACOMSexpires 23 Nov904.70900.06+0.52%+4.64 pts+11.1%11,632+1.6%
RVNLexpires 23 Nov194.17193.19+0.51%+0.98 pts+10.9%15,218+1.3%
HYUNDAIexpires 23 Nov2,140.702,130.00+0.50%+10.70 pts+10.8%16,616−0.6%
UNIONBANKexpires 23 Nov187.93187.00+0.50%+0.93 pts+10.7%22,013−2.0%
ADANIPORTSexpires 23 Nov1,946.201,936.60+0.50%+9.60 pts+10.6%28,341−1.7%
KAYNESexpires 23 Nov3,248.703,232.88+0.49%+15.82 pts+10.5%25,864−0.2%
CANBKexpires 23 Nov123.53122.93+0.49%+0.60 pts+10.5%45,526+0.1%
GVT&Dexpires 23 Nov4,037.604,018.04+0.49%+19.56 pts+10.5%19,116+5.4%
LICHSGFINexpires 23 Nov538.55535.95+0.49%+2.60 pts+10.4%33,429−3.5%
BANKINDIAexpires 23 Nov139.22138.57+0.47%+0.65 pts+10.1%10,887+1.8%
MANKINDexpires 23 Nov2,551.902,540.00+0.47%+11.90 pts+10.1%11,838−2.3%
TATAELXSIexpires 23 Nov3,872.503,854.79+0.46%+17.71 pts+9.9%13,993−0.6%
SIEMENSexpires 23 Nov3,576.203,559.91+0.46%+16.29 pts+9.8%20,600+3.0%
HALexpires 23 Nov5,002.604,979.97+0.45%+22.63 pts+9.8%29,610+3.7%
SUPREMEINDexpires 23 Nov3,170.903,156.90+0.44%+14.00 pts+9.5%12,486+2.2%
CUBexpires 23 Nov220.46219.50+0.44%+0.96 pts+9.4%2,456−1.6%
SAILexpires 23 Nov172.33171.59+0.43%+0.74 pts+9.3%32,723−10.7%
BAJAJ-AUTOexpires 23 Nov10,947.0010,900.00+0.43%+47.00 pts+9.3%21,798−6.7%
INDUSINDBKexpires 23 Nov914.15910.25+0.43%+3.90 pts+9.2%62,845+5.7%
KFINTECHexpires 23 Nov919.70915.81+0.42%+3.89 pts+9.1%8,087+0.6%
VEDLexpires 23 Nov262.83261.74+0.42%+1.09 pts+8.9%42,182+1.7%
SWIGGYexpires 23 Nov191.90191.14+0.40%+0.76 pts+8.5%45,173+1.9%
LTMexpires 23 Nov4,354.804,338.00+0.39%+16.80 pts+8.3%18,664+0.8%
MARUTIexpires 23 Nov12,799.0012,749.98+0.38%+49.02 pts+8.3%39,958−1.7%
JINDALSTELexpires 23 Nov1,169.301,164.90+0.38%+4.40 pts+8.1%27,016−0.8%
PRESTIGEexpires 23 Nov1,634.901,629.00+0.36%+5.90 pts+7.8%11,577−1.2%
AMBUJACEMexpires 23 Nov392.00390.60+0.36%+1.40 pts+7.7%71,8430.0%
KPITTECHexpires 23 Nov542.25540.38+0.35%+1.87 pts+7.4%15,548+0.6%
HINDZINCexpires 23 Nov570.05568.09+0.35%+1.96 pts+7.4%19,857+0.4%
IOCexpires 23 Nov146.75146.25+0.34%+0.50 pts+7.3%23,409−2.1%
MCXexpires 23 Nov3,540.003,527.96+0.34%+12.04 pts+7.3%26,067−1.7%
KEIexpires 23 Nov4,002.603,989.05+0.34%+13.55 pts+7.3%11,165+1.5%
WIPROexpires 23 Nov198.67198.00+0.34%+0.67 pts+7.3%52,336−0.2%
ABBexpires 23 Nov6,796.506,774.00+0.33%+22.50 pts+7.1%16,558+6.2%
POLICYBZRexpires 23 Nov970.10967.00+0.32%+3.10 pts+6.9%50,921−0.8%
KALYANKJILexpires 23 Nov592.60590.71+0.32%+1.89 pts+6.9%14,349−12.1%
NMDCexpires 23 Nov70.6170.39+0.31%+0.22 pts+6.7%51,269−0.3%
COCHINSHIPexpires 23 Nov1,223.801,220.00+0.31%+3.80 pts+6.7%12,5870.0%
BHARATFORGexpires 23 Nov1,745.401,740.00+0.31%+5.40 pts+6.7%20,800+5.2%
POWERINDIAexpires 23 Nov27,885.0027,800.00+0.31%+85.00 pts+6.6%19,782+2.5%
DIVISLABexpires 23 Nov10,350.5010,320.34+0.29%+30.16 pts+6.3%60,148+6.6%
IEXexpires 23 Nov109.80109.49+0.28%+0.31 pts+6.1%11,715−2.8%
NHPCexpires 23 Nov82.3082.08+0.27%+0.22 pts+5.8%16,874−0.3%
BSEexpires 23 Nov3,810.103,800.00+0.27%+10.10 pts+5.7%42,731−1.4%
CDSLexpires 23 Nov1,334.901,331.40+0.26%+3.50 pts+5.6%19,504+0.1%
INOXWINDexpires 23 Nov64.9764.80+0.26%+0.17 pts+5.6%16,960−2.2%
ANGELONEexpires 23 Nov331.85330.99+0.26%+0.86 pts+5.6%14,503+1.6%
GRASIMexpires 23 Nov3,235.203,227.00+0.25%+8.20 pts+5.5%28,016+3.1%
PIINDexpires 23 Nov1,739.301,735.00+0.25%+4.30 pts+5.3%35,561+0.8%
ZYDUSLIFEexpires 23 Nov1,200.801,197.84+0.25%+2.96 pts+5.3%21,124−6.1%
TORNTPHARMexpires 23 Nov4,761.304,749.99+0.24%+11.31 pts+5.1%27,046−0.9%
COLPALexpires 23 Nov1,682.801,678.87+0.23%+3.93 pts+5.0%21,568+0.1%
MUTHOOTFINexpires 23 Nov2,875.202,868.50+0.23%+6.70 pts+5.0%23,782−1.0%
DIXONexpires 23 Nov12,653.0012,624.00+0.23%+29.00 pts+4.9%42,055−0.2%
LICIexpires 23 Nov394.90394.00+0.23%+0.90 pts+4.9%31,007−4.3%
EICHERMOTexpires 23 Nov7,687.007,669.50+0.23%+17.50 pts+4.9%24,625−3.0%
RELIANCEexpires 23 Nov1,323.001,319.99+0.23%+3.01 pts+4.9%2.73 L0.0%
UNOMINDAexpires 23 Nov1,329.001,326.03+0.22%+2.97 pts+4.8%10,018+6.3%
HDFCLIFEexpires 23 Nov566.55565.29+0.22%+1.26 pts+4.8%35,192+2.7%
MOTHERSONexpires 23 Nov158.89158.55+0.21%+0.34 pts+4.6%23,749+0.7%
MANAPPURAMexpires 23 Nov326.10325.41+0.21%+0.69 pts+4.6%22,751+1.0%
BDLexpires 23 Nov1,062.201,060.00+0.21%+2.20 pts+4.5%13,425−1.5%
APOLLOHOSPexpires 23 Nov8,463.508,446.00+0.21%+17.50 pts+4.4%12,637−5.3%
LAURUSLABSexpires 23 Nov2,344.702,339.97+0.20%+4.73 pts+4.3%41,008−0.2%
PATANJALIexpires 23 Nov412.25411.43+0.20%+0.82 pts+4.3%27,424+0.1%
JIOFINexpires 23 Nov231.63231.18+0.19%+0.45 pts+4.2%88,811−0.5%
PAYTMexpires 23 Nov1,797.701,794.24+0.19%+3.46 pts+4.1%16,729−1.0%
ETERNALexpires 23 Nov363.80363.15+0.18%+0.65 pts+3.8%48,230−0.8%
PERSISTENTexpires 23 Nov6,064.006,053.39+0.18%+10.61 pts+3.8%25,849−0.7%
TMPVexpires 23 Nov292.50292.00+0.17%+0.50 pts+3.7%58,699+2.0%
WAAREEENERexpires 23 Nov2,441.902,437.97+0.16%+3.93 pts+3.5%36,892−1.2%
PIDILITINDexpires 23 Nov1,581.501,579.00+0.16%+2.50 pts+3.4%11,927−0.3%
DMARTexpires 23 Nov3,430.403,425.00+0.16%+5.40 pts+3.4%31,934−1.0%
IDEAexpires 23 Nov12.7812.76+0.16%+0.02 pts+3.4%84,233−0.7%
TECHMexpires 23 Nov1,833.801,830.99+0.15%+2.81 pts+3.3%30,011+0.5%
DRREDDYexpires 23 Nov1,375.101,373.00+0.15%+2.10 pts+3.3%25,323−0.8%
IREDAexpires 23 Nov111.63111.46+0.15%+0.17 pts+3.3%12,720−5.3%
GMRAIRPORTexpires 23 Nov98.9098.75+0.15%+0.15 pts+3.3%17,575−3.1%
SBICARDexpires 23 Nov585.85584.98+0.15%+0.87 pts+3.2%19,617−0.8%
COROMANDELexpires 23 Nov1,826.601,824.00+0.14%+2.60 pts+3.1%1,217+69.0%
TATACONSUMexpires 23 Nov1,087.801,086.28+0.14%+1.52 pts+3.0%22,8720.0%
GODREJCPexpires 23 Nov852.00850.91+0.13%+1.09 pts+2.8%24,407+1.1%
MARICOexpires 23 Nov898.90897.75+0.13%+1.15 pts+2.8%9,769+2.3%
NAUKRIexpires 23 Nov1,193.401,191.90+0.13%+1.50 pts+2.7%24,709+2.9%
DLFexpires 23 Nov753.75752.81+0.12%+0.94 pts+2.7%36,858+0.9%
SBINexpires 23 Nov1,019.651,018.49+0.11%+1.16 pts+2.4%1.26 L+0.2%
MAZDOCKexpires 23 Nov1,842.001,840.00+0.11%+2.00 pts+2.3%23,985−1.0%
CIPLAexpires 23 Nov1,412.501,410.99+0.11%+1.51 pts+2.3%22,294+1.4%
UNITDSPRexpires 23 Nov1,419.201,417.82+0.10%+1.38 pts+2.1%18,446+1.0%
INDUSTOWERexpires 23 Nov383.45383.09+0.09%+0.36 pts+2.0%46,167+0.3%
ADANIPOWERexpires 23 Nov204.45204.28+0.08%+0.17 pts+1.8%60,4540.0%
RECLTDexpires 23 Nov296.90296.66+0.08%+0.24 pts+1.7%26,1600.0%
NBCCexpires 23 Nov78.0778.01+0.08%+0.06 pts+1.7%14,992+4.1%
360ONEexpires 23 Nov1,145.851,144.97+0.08%+0.88 pts+1.7%9,568−3.1%
DELHIVERYexpires 23 Nov428.10427.79+0.07%+0.31 pts+1.6%13,704−1.9%
LTFexpires 23 Nov277.69277.49+0.07%+0.20 pts+1.5%20,345−0.9%
NATIONALUMexpires 23 Nov325.90325.67+0.07%+0.23 pts+1.5%20,571−0.7%
POWERGRIDexpires 23 Nov260.05259.90+0.06%+0.15 pts+1.2%31,023+4.3%
ADANIENSOLexpires 23 Nov1,458.201,457.37+0.06%+0.83 pts+1.2%31,197−1.5%
AXISBANKexpires 23 Nov1,323.601,322.85+0.06%+0.75 pts+1.2%1.28 L−1.3%
HCLTECHexpires 23 Nov1,440.801,440.00+0.06%+0.80 pts+1.2%47,1510.0%
CAMSexpires 23 Nov712.30711.92+0.05%+0.38 pts+1.1%10,200−0.7%
HINDPETROexpires 23 Nov387.35387.15+0.05%+0.20 pts+1.1%18,869−1.8%
OBEROIRLTYexpires 23 Nov1,739.801,738.99+0.05%+0.81 pts+1.0%12,278+0.1%
HINDALCOexpires 23 Nov958.80958.39+0.04%+0.41 pts+0.9%91,728+11.6%
RBLBANKexpires 23 Nov379.15379.00+0.04%+0.15 pts+0.8%15,599−2.2%
FORTISexpires 23 Nov767.15766.90+0.03%+0.25 pts+0.7%13,688+2.0%
BLUESTARCOexpires 23 Nov1,575.501,575.00+0.03%+0.50 pts+0.7%15,591−1.4%
AUBANKexpires 23 Nov932.05931.78+0.03%+0.27 pts+0.6%42,425−3.8%
NYKAAexpires 23 Nov353.10353.00+0.03%+0.10 pts+0.6%11,676−3.7%
TIINDIAexpires 23 Nov2,170.602,170.00+0.03%+0.60 pts+0.6%18,462+4.1%
SHRIRAMFINexpires 23 Nov961.30961.13+0.02%+0.17 pts+0.4%28,522−2.0%
HEROMOTOCOexpires 23 Nov5,514.005,513.09+0.02%+0.91 pts+0.4%21,142−1.7%
HDFCBANKexpires 23 Nov788.35788.24+0.01%+0.11 pts+0.3%4.47 L−5.7%
COFORGEexpires 23 Nov2,076.002,075.74+0.01%+0.26 pts+0.3%18,405+0.8%
HAVELLSexpires 23 Nov1,127.801,127.71+0.01%+0.09 pts+0.2%17,956−7.1%
INFYexpires 23 Nov1,181.401,181.380.00%+0.02 pts0.0%1.90 L+1.1%
SUZLONexpires 23 Nov38.8038.800.00%0.00 pts0.0%34,671−0.5%
IRFCexpires 23 Nov80.4480.440.00%0.00 pts0.0%15,453−0.2%
TVSMOTORexpires 23 Nov4,491.604,491.620.00%−0.02 pts0.0%37,158−0.4%
LTexpires 23 Nov4,117.704,117.760.00%−0.06 pts0.0%65,475−2.7%
INDIANBexpires 23 Nov901.95902.00−0.01%−0.05 pts−0.1%9,908−1.7%
CROMPTONexpires 23 Nov215.63215.65−0.01%−0.02 pts−0.2%30,977−6.0%
BELexpires 23 Nov395.95396.00−0.01%−0.05 pts−0.3%55,245−1.8%
MOTILALOFSexpires 23 Nov1,101.801,101.97−0.02%−0.17 pts−0.3%6,674+3.3%
PNBexpires 23 Nov126.52126.54−0.02%−0.02 pts−0.3%29,057−2.4%
ASIANPAINTexpires 23 Nov2,545.502,545.92−0.02%−0.42 pts−0.4%28,989−1.1%
ADANIENTexpires 23 Nov2,745.202,745.67−0.02%−0.47 pts−0.4%54,137+1.4%
ONGCexpires 23 Nov231.72231.76−0.02%−0.04 pts−0.4%29,028+2.0%
TATASTEELexpires 23 Nov186.25186.29−0.02%−0.04 pts−0.5%1.13 L+0.5%
ABCAPITALexpires 23 Nov398.65398.74−0.02%−0.09 pts−0.5%19,619−2.7%
DATAPATTNSexpires 23 Nov3,766.903,767.76−0.02%−0.86 pts−0.5%2,909+17.7%
TRENTexpires 23 Nov3,078.003,078.80−0.03%−0.80 pts−0.6%36,158−1.1%
LODHAexpires 23 Nov1,178.701,179.01−0.03%−0.31 pts−0.6%11,364−1.9%
INDIGOexpires 23 Nov5,473.705,475.27−0.03%−1.57 pts−0.6%34,8530.0%
ADANIGREENexpires 23 Nov1,423.601,424.01−0.03%−0.41 pts−0.6%33,319−2.1%
ANANDRATHIexpires 23 Nov2,372.702,373.46−0.03%−0.76 pts−0.7%16,782−1.9%
ENRINexpires 23 Nov2,808.202,809.16−0.03%−0.96 pts−0.7%5,079+0.5%
JSWSTEELexpires 23 Nov1,356.601,357.10−0.04%−0.50 pts−0.8%54,448−3.8%
INDHOTELexpires 23 Nov887.65888.00−0.04%−0.35 pts−0.8%15,939+1.3%
SHREECEMexpires 23 Nov25,090.0025,100.00−0.04%−10.00 pts−0.9%10,606+0.5%
KARURVYSYAexpires 23 Nov369.90370.05−0.04%−0.15 pts−0.9%1,273+12.1%
BRITANNIAexpires 23 Nov4,783.104,785.05−0.04%−1.95 pts−0.9%20,879+12.2%
COALINDIAexpires 23 Nov399.75399.92−0.04%−0.17 pts−0.9%49,5800.0%
MAXHEALTHexpires 23 Nov933.60934.00−0.04%−0.40 pts−0.9%27,632+0.2%
ITCexpires 23 Nov283.00283.15−0.05%−0.15 pts−1.1%1.13 L+0.1%
GODREJPROPexpires 23 Nov1,808.301,809.30−0.06%−1.00 pts−1.2%31,639−1.9%
GODFRYPHLPexpires 23 Nov1,788.701,789.83−0.06%−1.13 pts−1.4%5,629+1.0%
ICICILIFEexpires 23 Nov438.60438.90−0.07%−0.30 pts−1.5%19,335+0.9%
BANKBARODAexpires 23 Nov250.13250.31−0.07%−0.18 pts−1.5%45,171+0.9%
BPCLexpires 23 Nov319.65319.89−0.08%−0.24 pts−1.6%19,983−2.0%
UPLexpires 23 Nov534.50534.92−0.08%−0.42 pts−1.7%29,991−0.2%
ICICIGIexpires 23 Nov1,647.501,648.94−0.09%−1.44 pts−1.9%18,846−1.8%
MFSLexpires 23 Nov1,283.001,284.37−0.11%−1.37 pts−2.3%22,054−1.8%
RADICOexpires 23 Nov4,510.404,515.26−0.11%−4.86 pts−2.3%7,571−3.3%
ALKEMexpires 23 Nov5,291.005,297.00−0.11%−6.00 pts−2.4%13,218+0.8%
TATAPOWERexpires 23 Nov352.10352.50−0.11%−0.40 pts−2.4%40,955−2.4%
JSWENERGYexpires 23 Nov524.35524.95−0.11%−0.60 pts−2.5%25,335−0.4%
BHELexpires 23 Nov418.30418.80−0.12%−0.50 pts−2.6%29,412+0.6%
BAJAJFINSVexpires 23 Nov1,862.201,864.63−0.13%−2.43 pts−2.8%26,425−0.3%
FEDERALBNKexpires 23 Nov339.65340.10−0.13%−0.45 pts−2.8%29,690−6.1%
NAVINFLUORexpires 23 Nov8,997.009,009.94−0.14%−12.94 pts−3.1%4,037+33.6%
TITANexpires 23 Nov4,992.404,999.98−0.15%−7.58 pts−3.3%26,791−0.3%
PETRONETexpires 23 Nov316.50316.99−0.15%−0.49 pts−3.3%14,394+0.3%
GAILexpires 23 Nov185.47185.79−0.17%−0.32 pts−3.7%19,080−2.3%
BIOCONexpires 23 Nov364.45365.10−0.18%−0.65 pts−3.8%18,588−3.5%
JUBLFOODexpires 23 Nov456.55457.41−0.19%−0.86 pts−4.0%11,803+2.3%
SOLARINDSexpires 23 Nov18,569.0018,607.32−0.21%−38.32 pts−4.4%39,478+1.6%
IDFCFIRSTBexpires 23 Nov77.1777.33−0.21%−0.16 pts−4.4%36,530−1.9%
ICICIBANKexpires 23 Nov1,567.701,571.19−0.22%−3.49 pts−4.8%1.16 L−3.9%
HDFCAMCexpires 23 Nov2,643.402,649.75−0.24%−6.35 pts−5.1%20,615−0.3%
NTPCexpires 23 Nov322.65323.44−0.24%−0.79 pts−5.2%53,077−1.6%
BOSCHLTDexpires 23 Nov50,555.0050,700.73−0.29%−145.73 pts−6.2%7,487+8.0%
NESTLEINDexpires 23 Nov1,278.301,282.09−0.30%−3.79 pts−6.3%21,217−3.7%
ULTRACEMCOexpires 23 Nov12,411.0012,449.95−0.31%−38.95 pts−6.7%35,722+0.1%
ASTRALexpires 23 Nov1,249.701,253.63−0.31%−3.93 pts−6.7%13,486+10.0%
BAJFINANCEexpires 23 Nov1,084.151,087.67−0.32%−3.52 pts−6.9%69,848−1.5%
PREMIERENEexpires 23 Nov887.10890.05−0.33%−2.95 pts−7.1%25,325+0.2%
VBLexpires 23 Nov436.50437.99−0.34%−1.49 pts−7.3%46,882−1.2%
POLYCABexpires 23 Nov7,840.007,870.92−0.39%−30.92 pts−8.4%16,278+5.4%
CONCORexpires 23 Nov438.00439.80−0.41%−1.80 pts−8.8%18,068−0.8%
KOTAKBANKexpires 23 Nov477.95480.00−0.43%−2.05 pts−9.2%63,725−3.4%
VOLTASexpires 23 Nov1,094.201,098.99−0.44%−4.79 pts−9.4%26,265+2.0%
AUROPHARMAexpires 23 Nov1,791.901,799.99−0.45%−8.09 pts−9.6%25,950+1.1%
OFSSexpires 23 Nov10,167.0010,215.03−0.47%−48.03 pts−10.1%16,592−2.1%
CHOLAFINexpires 23 Nov1,776.401,785.00−0.48%−8.60 pts−10.3%17,819+2.6%
PHOENIXLTDexpires 23 Nov2,143.602,154.90−0.52%−11.30 pts−11.3%9,753+2.6%
M&Mexpires 23 Nov3,269.703,287.41−0.54%−17.71 pts−11.6%57,508−2.6%
BHARTIARTLexpires 23 Nov2,095.202,107.11−0.57%−11.91 pts−12.1%87,628+1.7%
OILexpires 23 Nov441.25443.85−0.59%−2.60 pts−12.6%9,377+3.0%
ATHERENERGexpires 23 Nov1,809.801,821.37−0.64%−11.57 pts−13.6%12,662+0.4%
ASHOKLEYexpires 23 Nov170.76172.09−0.77%−1.33 pts−16.6%19,572−5.8%
SYRMAexpires 23 Nov1,445.801,459.34−0.93%−13.54 pts−19.9%6,526+15.3%
DABURexpires 23 Nov376.75380.35−0.95%−3.60 pts−20.3%19,552+5.7%
HINDUNILVRexpires 23 Nov1,979.401,998.34−0.95%−18.94 pts−20.3%57,672−1.3%
PFCexpires 23 Nov325.05328.79−1.14%−3.74 pts−24.4%65,681+0.4%
VMMexpires 23 Nov92.9394.00−1.14%−1.07 pts−24.4%14,225+1.1%
SBILIFEexpires 23 Nov1,761.601,784.10−1.26%−22.50 pts−27.1%17,772−3.7%
PAGEINDexpires 23 Nov35,435.0035,928.83−1.37%−493.83 pts−29.5%9,012−1.6%

Source: NSE end-of-day F&O file for 6 November 2026. Premium is the futures close against the share’s closing price; the yearly rate spreads it over the days left to expiry (365-day year, not shown in the last 3 days). Open interest is in contracts. Live prices for one stock are on its page.

Information only, not advice to trade. Futures and options are high-risk: SEBI’s study of FY2022 to FY2024 found that about 9 in 10 individual traders in equity F&O made a net loss.