Sensex today
80,958.04−41.36 (−0.05%)
Monday 9 November, 11:43 IST. Delayed. Source: Yahoo Finance.
Updated 11:43 IST.
Chart
80,958.04 −41.36 (−0.05%) today
The day
- Open
- 81,313.44
- Previous close
- 80,999.40
- Day high
- 81,339.41
- Day low
- 80,519.31
52-week range
71,292.8886,159.02
Pivot levels
- R3
- 83,710.66
- R2
- 82,369.34
- R1
- 81,698.68
- CPR top
- 80,692.69
- Pivot
- 80,357.36
- CPR bottom
- 80,022.04
- S1
- 79,686.71
- S2
- 78,345.39
- S3
- 77,674.73
Worked out from Friday 6 November’s high 81,028.02, low 79,016.05 and close 81,028.02 (Yahoo Finance). Arithmetic on past prices, not a forecast.
Past levels
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9 Nov 2026today, so far | 81,327.29 | 81,339.41 | 80,519.31 | 80,958.04 | −0.09% |
| 6 Nov 2026 | 79,413.66 | 81,028.02 | 79,016.05 | 81,028.02 | +2.17% |
| 5 Nov 2026 | 78,910.94 | 79,470.03 | 78,520.56 | 79,310.01 | +2.60% |
| 4 Nov 2026 | 76,853.11 | 77,396.04 | 76,604.85 | 77,301.40 | +0.50% |
| 3 Nov 2026 | 76,288.65 | 76,917.85 | 76,033.74 | 76,917.85 | +1.62% |
| 2 Nov 2026 | 75,178.24 | 75,692.78 | 74,978.12 | 75,692.78 | +1.66% |
| 30 Oct 2026 | 74,199.69 | 74,742.59 | 74,082.03 | 74,459.53 | +0.42% |
| 29 Oct 2026 | 73,268.47 | 74,166.16 | 73,181.90 | 74,151.04 | +1.24% |
| 28 Oct 2026 | 73,253.44 | 73,525.44 | 72,603.57 | 73,246.03 | −0.48% |
| 27 Oct 2026 | 73,484.38 | 73,762.98 | 73,179.41 | 73,598.67 | −0.01% |
| 26 Oct 2026 | 72,990.04 | 73,606.75 | 72,514.57 | 73,606.75 | +0.66% |
| 23 Oct 2026 | 73,665.64 | 73,766.51 | 72,452.37 | 73,123.83 | −0.17% |
Source: Yahoo Finance daily, weekly and monthly bars. Delayed. Change is against the previous row’s close. Rows marked “so far” are still trading.
Companies in the Sensex
Thirty large, established companies listed on BSE, weighted by free-float market value.
BSE blocks automated access to its constituent list, so we do not show the Sensex companies rather than risk an out-of-date list. The Sensex value above is live (delayed). For company moves, see the Nifty 50, which holds most of the same companies.