Log in

Nifty Smallcap 100 today

19,135.75−30.65 (−0.16%)

Monday 9 November, 12:03 IST. Delayed. Source: NSE.

Updated 12:03 IST.
Nifty 50SensexBank NiftyNifty Midcap 100Nifty Smallcap 100Nifty Financial ServicesNifty Midcap Select

Chart

19,135.75 −30.65 (−0.16%) today

The day

Open
19,150.55
Previous close
19,166.40
Day high
19,182.65
Day low
18,954.75
P/E
34.62
P/B
3.72
Dividend yield
0.63%
Advances / declines
41 / 59
1 week
+2.91%
1 month
−0.09%
1 year
+5.86%

Past levels

Nifty Smallcap 100, daily open, high, low and close, latest first
DateOpenHighLowCloseChange
9 Nov 2026today, so far19,150.5519,182.6518,954.7519,135.75+0.82%
6 Nov 202618,946.8018,985.1518,757.9018,980.35−0.72%
5 Nov 202619,296.3519,305.8519,110.2519,118.35+0.41%
4 Nov 202618,631.8019,042.6018,536.3519,040.15+2.16%
3 Nov 202618,689.4018,754.9518,583.2518,637.65+0.23%
2 Nov 202618,446.8018,643.0018,382.0018,594.00+0.78%
30 Oct 202618,778.2518,781.4018,441.9018,449.70−1.90%
29 Oct 202618,664.7018,841.5018,575.8018,807.30+0.98%
28 Oct 202618,484.0018,696.2018,425.8518,624.95+0.84%
27 Oct 202618,070.8018,486.6018,040.4518,469.80+2.66%
26 Oct 202617,643.7018,013.1517,434.3017,991.00+1.42%
23 Oct 202618,238.3518,252.7017,572.2517,739.15−2.89%

Source: Yahoo Finance hourly bars combined into days, and weekly and monthly bars; today’s row is NSE’s. Delayed. Change is against the previous row’s close. Rows marked “so far” are still trading.

The 100 companies in the Nifty Smallcap 100

The 100 most liquid companies ranked 251 and below by full market value on the National Stock Exchange.

41 are up and 59 are down today, by NSE’s count.

Nifty Smallcap 100 constituents. Select a column heading to sort.
Data Patterns (India)DATAPATTNSCapital Goods3,974.30+7.30%
Gland PharmaGLANDHealthcare3,339.70+6.60%
Sai Life SciencesSAILIFEHealthcare1,824.60+4.62%
Affle 3iAFFLEInformation Technology1,646.00+4.11%
Neuland LaboratoriesNEULANDLABHealthcare20,559.00+3.64%
Inox WindINOXWINDCapital Goods67.34+3.00%
WockhardtWOCKPHARMAHealthcare2,051.20+2.24%
PG ElectroplastPGELConsumer Durables554.60+2.13%
Ather EnergyATHERENERGAutomobile and Auto Components1,858.00+1.93%
Angel OneANGELONEFinancial Services339.10+1.88%
Aarti IndustriesAARTIINDChemicals454.00+1.63%
Crompton Greaves Consumer ElectricalsCROMPTONConsumer Durables220.11+1.53%
City Union BankCUBFinancial Services222.50+1.43%
Firstsource SolutionsFSLServices297.20+1.42%
NBCC (India)NBCCConstruction79.35+1.41%
Kaynes Technology IndiaKAYNESCapital Goods3,305.00+1.29%
SagilitySAGILITYInformation Technology44.46+1.28%
Deepak Fertilisers & Petrochemicals Corp.DEEPAKFERTChemicals1,169.50+1.26%
Garden Reach Shipbuilders & EngineersGRSECapital Goods2,183.00+1.23%
Inventurus Knowledge SolutionsIKSInformation Technology1,706.60+1.11%
Dr. Lal Path LabsLALPATHLABHealthcare2,030.10+1.06%
Syngene InternationalSYNGENEHealthcare438.90+0.97%
Sona BLW Precision ForgingsSONACOMSAutomobile and Auto Components916.80+0.91%
Gujarat Mineral Development CorporationGMDCLTDMetals & Mining477.60+0.87%
HBL EngineeringHBLENGINECapital Goods807.05+0.72%
Computer Age Management ServicesCAMSFinancial Services721.00+0.70%
Central Depository Services (India)CDSLFinancial Services1,352.80+0.69%
Navin Fluorine InternationalNAVINFLUORChemicals9,125.50+0.67%
Capri Global CapitalCGCLFinancial Services245.25+0.65%
Poonawalla FincorpPOONAWALLAFinancial Services473.50+0.62%
Tata ElxsiTATAELXSIInformation Technology3,896.80+0.56%
NATCO PharmaNATCOPHARMHealthcare809.40+0.54%
Manappuram FinanceMANAPPURAMFinancial Services324.70+0.53%
PNB Housing FinancePNBHOUSINGFinancial Services1,108.80+0.35%
Indraprastha GasIGLOil Gas & Consumable Fuels142.93+0.30%
Force MotorsFORCEMOTAutomobile and Auto Components18,935.00+0.19%
Apollo TyresAPOLLOTYREAutomobile and Auto Components417.20+0.16%
Kfin TechnologiesKFINTECHFinancial Services915.40+0.15%
Himadri Speciality ChemicalHSCLChemicals577.30+0.15%
Cohance LifesciencesCOHANCEHealthcare442.55+0.12%
JBM AutoJBMAAutomobile and Auto Components499.30+0.06%
RBL BankRBLBANKFinancial Services376.40+0.04%
Sammaan CapitalSAMMAANCAPFinancial Services133.76−0.06%
CupidCUPIDFast Moving Consumer Goods342.45−0.07%
Nuvama Wealth ManagementNUVAMAFinancial Services1,878.30−0.14%
DelhiveryDELHIVERYServices429.30−0.16%
Jyoti CNC AutomationJYOTICNCCapital Goods1,038.45−0.20%
Emmvee Photovoltaic PowerEMMVEECapital Goods267.00−0.20%
KPIT TechnologiesKPITTECHInformation Technology542.60−0.24%
Amara Raja Energy & MobilityARE&MAutomobile and Auto Components739.40−0.26%
Anand Rathi WealthANANDRATHIFinancial Services2,365.50−0.27%
Central Mine Planning & Design InstituteCMPDIServices182.83−0.34%
IDBI BankIDBIFinancial Services79.58−0.35%
ITIITITelecommunication249.42−0.39%
IIFL FinanceIIFLFinancial Services627.20−0.40%
Onesource Specialty PharmaONESOURCEHealthcare1,625.80−0.42%
Mangalore Refinery & PetrochemicalsMRPLOil Gas & Consumable Fuels175.82−0.47%
Triveni TurbineTRITURBINECapital Goods496.80−0.48%
BEMLBEMLCapital Goods1,975.50−0.50%
Brigade EnterprisesBRIGADERealty553.45−0.55%
Bandhan BankBANDHANBNKFinancial Services164.44−0.58%
Piramal PharmaPPLPHARMAHealthcare244.65−0.63%
Devyani InternationalDEVYANIConsumer Services126.37−0.66%
Acutaas ChemicalsACUTAASHealthcare3,900.10−0.68%
IFCIIFCIFinancial Services61.50−0.69%
Kec InternationalKECConstruction334.55−0.73%
Cemindia ProjectsCEMPROConstruction1,314.30−0.79%
Tata TechnologiesTATATECHInformation Technology667.25−0.85%
Pine LabsPINELABSFinancial Services162.36−0.89%
Gallantt IspatGALLANTTCapital Goods530.60−0.91%
Karur Vysya BankKARURVYSYAFinancial Services369.60−0.91%
CreditAccess GrameenCREDITACCFinancial Services1,096.50−0.96%
Chennai Petroleum CorporationCHENNPETROOil Gas & Consumable Fuels1,442.40−0.97%
Bharat Coking CoalBHARATCOALOil Gas & Consumable Fuels31.55−1.10%
Avanti FeedsAVANTIFEEDFast Moving Consumer Goods722.00−1.10%
Tata ChemicalsTATACHEMChemicals600.45−1.28%
RedingtonREDINGTONServices331.50−1.57%
Vedanta PowerVEDPOWERPower35.59−1.63%
Ola Electric MobilityOLAELECAutomobile and Auto Components33.91−1.65%
JSW CementJSWCEMENTConstruction Materials121.81−1.70%
Godawari Power & IspatGPILCapital Goods209.11−1.74%
Netweb Technologies IndiaNETWEBInformation Technology3,856.80−1.75%
Anant RajANANTRAJRealty448.60−1.82%
PhysicswallahPWLConsumer Services127.08−2.29%
Amber Enterprises IndiaAMBERConsumer Durables6,205.50−2.34%
Kirloskar Oil EngKIRLOSENGCapital Goods1,594.20−2.36%
Urban CompanyURBANCOConsumer Services157.35−2.36%
Great Eastern Shipping Co.GESHIPServices1,433.10−2.44%
Tenneco Clean Air IndiaTENNINDAutomobile and Auto Components426.75−2.57%
Belrise IndustriesBELRISEAutomobile and Auto Components217.52−2.71%
CESCCESCPower127.42−2.73%
Syrma SGS TechnologySYRMACapital Goods1,461.00−2.92%
Aegis LogisticsAEGISLOGOil Gas & Consumable Fuels1,136.90−3.10%
Welspun CorpWELCORPCapital Goods2,166.80−3.52%
Cholamandalam Financial HoldingsCHOLAHLDNGFinancial Services1,415.10−4.15%
HFCLHFCLTelecommunication205.67−5.00%
Sterlite TechnologiesSTLTECHTelecommunication670.95−5.00%
MTAR TechnologiesMTARTECHCapital Goods5,434.50−5.00%
R R KabelRRKABELCapital Goods2,002.20−5.35%
TD Power SystemsTDPOWERSYSCapital Goods569.75−6.58%

Constituents: NSE index file. Prices: Yahoo Finance, delayed, and can trail NSE’s index figures by a few minutes.